Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares BollingerBands charts technical analysis

(TCBK) Trico Bancshares BollingerBands charts technical analysis BollingerBands analysis of Trico Bancshares | Buy/Sell Trico Bancshares

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 117250

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	45.22	44.72	45.45	44.72	0.142 Mn
18 Tue Nov 2025	44.87	44.48	45.24	44.38	0.104 Mn
17 Mon Nov 2025	44.58	45.54	45.59	44.55	0.184 Mn
14 Fri Nov 2025	45.74	44.79	45.88	44.46	0.14 Mn
13 Thu Nov 2025	45.00	45.51	45.85	44.85	0.203 Mn
12 Wed Nov 2025	45.68	45.48	46.08	45.48	0.106 Mn
11 Tue Nov 2025	45.49	45.37	45.85	45.13	0.076 Mn
10 Mon Nov 2025	45.17	45.11	45.45	44.69	0.064 Mn
07 Fri Nov 2025	44.90	44.70	45.14	44.56	0.075 Mn
06 Thu Nov 2025	44.68	45.25	45.43	44.61	0.07 Mn

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts