(TBBK) Bancorp Inc Stochastics charts technical analysis
(TBBK) Bancorp Inc Stochastics charts technical analysis Stochastics analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 925460
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 61.54 | 61.49 | 61.91 | 60.85 | 0.476 Mn |
| 13 Thu Nov 2025 | 62.12 | 63.37 | 64.28 | 61.76 | 0.487 Mn |
| 12 Wed Nov 2025 | 63.57 | 64.31 | 65.87 | 63.41 | 0.582 Mn |
| 11 Tue Nov 2025 | 64.33 | 63.32 | 64.71 | 62.47 | 0.404 Mn |
| 10 Mon Nov 2025 | 62.44 | 62.47 | 63.44 | 61.69 | 0.454 Mn |
| 07 Fri Nov 2025 | 62.24 | 61.27 | 62.36 | 60.73 | 0.559 Mn |
| 06 Thu Nov 2025 | 61.49 | 61.96 | 62.94 | 60.76 | 0.896 Mn |
| 05 Wed Nov 2025 | 62.71 | 61.97 | 63.04 | 61.37 | 1.006 Mn |
| 04 Tue Nov 2025 | 62.17 | 62.08 | 62.93 | 60.90 | 0.757 Mn |
| 31 Fri Oct 2025 | 65.37 | 69.13 | 70.44 | 64.52 | 2.055 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.