(TBBK) Bancorp Inc MACD charts technical analysis
(TBBK) Bancorp Inc MACD charts technical analysis MACD analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 413420
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 50.09 | 49.82 | 50.52 | 49.41 | 0.656 Mn |
| 03 Tue Jun 2025 | 50.14 | 49.69 | 50.30 | 49.00 | 0.658 Mn |
| 02 Mon Jun 2025 | 49.80 | 50.09 | 50.81 | 48.86 | 0.705 Mn |
| 30 Fri May 2025 | 51.10 | 51.90 | 51.90 | 50.90 | 0.39 Mn |
| 29 Thu May 2025 | 52.01 | 52.13 | 52.15 | 51.34 | 0.21 Mn |
| 28 Wed May 2025 | 51.79 | 52.26 | 52.64 | 51.53 | 0.312 Mn |
| 27 Tue May 2025 | 52.31 | 52.07 | 52.84 | 51.54 | 0.319 Mn |
| 23 Fri May 2025 | 51.10 | 50.15 | 51.78 | 50.00 | 0.359 Mn |
| 22 Thu May 2025 | 51.78 | 51.55 | 52.73 | 50.08 | 0.43 Mn |
| 21 Wed May 2025 | 52.10 | 53.46 | 53.81 | 51.92 | 0.426 Mn |
Indicators analysis of Bancorp Inc (TBBK)
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.