(TBBK) Bancorp Inc ForceIndex charts technical analysis
(TBBK) Bancorp Inc ForceIndex charts technical analysis ForceIndex analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 525210
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.19 | 70.60 | 70.96 | 66.67 | 0.539 Mn |
| 22 Thu Jan 2026 | 71.29 | 69.97 | 72.89 | 69.97 | 0.545 Mn |
| 21 Wed Jan 2026 | 69.54 | 67.35 | 70.36 | 66.36 | 0.923 Mn |
| 20 Tue Jan 2026 | 66.50 | 68.22 | 68.96 | 66.42 | 0.458 Mn |
| 16 Fri Jan 2026 | 69.67 | 70.21 | 70.25 | 69.00 | 0.4 Mn |
| 15 Thu Jan 2026 | 70.39 | 70.01 | 71.15 | 69.48 | 0.586 Mn |
| 14 Wed Jan 2026 | 69.76 | 69.42 | 69.89 | 68.48 | 0.38 Mn |
| 13 Tue Jan 2026 | 69.47 | 70.02 | 70.10 | 69.00 | 0.399 Mn |
| 12 Mon Jan 2026 | 69.44 | 68.96 | 69.87 | 68.73 | 0.353 Mn |
| 09 Fri Jan 2026 | 69.81 | 71.02 | 71.71 | 69.50 | 0.46 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.