(TANH) Tantech Holdings ForceIndex charts technical analysis
(TANH) Tantech Holdings ForceIndex charts technical analysis ForceIndex analysis of Tantech Holdings | Buy/Sell Tantech Holdings
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 372001
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 0.92 | 0.94 | 0.95 | 0.90 | 0.026 Mn |
| 10 Tue Feb 2026 | 0.99 | 0.98 | 1.03 | 0.91 | 0.042 Mn |
| 09 Mon Feb 2026 | 1.01 | 0.90 | 1.01 | 0.90 | 0.171 Mn |
| 06 Fri Feb 2026 | 0.92 | 0.81 | 0.96 | 0.80 | 0.094 Mn |
| 05 Thu Feb 2026 | 0.83 | 0.78 | 0.84 | 0.78 | 0.029 Mn |
| 04 Wed Feb 2026 | 0.83 | 0.80 | 0.84 | 0.78 | 0.047 Mn |
| 03 Tue Feb 2026 | 0.84 | 0.77 | 0.90 | 0.76 | 0.036 Mn |
| 02 Mon Feb 2026 | 0.82 | 0.74 | 0.90 | 0.73 | 0.149 Mn |
| 30 Fri Jan 2026 | 0.88 | 0.99 | 1.31 | 0.77 | 2.88 Mn |
| 29 Thu Jan 2026 | 1.01 | 0.95 | 1.05 | 0.85 | 0.135 Mn |
Indicators analysis of Tantech Holdings (TANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.