(SWKS) Skyworks Solutions ForceIndex charts technical analysis
(SWKS) Skyworks Solutions ForceIndex charts technical analysis ForceIndex analysis of Skyworks Solutions | Buy/Sell Skyworks Solutions
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 4151576
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 69.46 | 69.62 | 70.03 | 68.83 | 2.552 Mn |
| 11 Tue Nov 2025 | 68.85 | 69.46 | 70.48 | 68.45 | 2.988 Mn |
| 10 Mon Nov 2025 | 69.10 | 70.69 | 70.74 | 68.19 | 3.299 Mn |
| 07 Fri Nov 2025 | 69.59 | 70.67 | 71.00 | 67.55 | 1.327 Mn |
| 06 Thu Nov 2025 | 70.64 | 73.58 | 74.21 | 70.26 | 3.585 Mn |
| 05 Wed Nov 2025 | 73.46 | 73.87 | 75.65 | 71.39 | 5.611 Mn |
| 04 Tue Nov 2025 | 71.99 | 74.99 | 75.75 | 71.66 | 5.593 Mn |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 3.873 Mn |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 3.873 Mn |
| 30 Thu Oct 2025 | 79.16 | 78.74 | 81.12 | 78.49 | 3.924 Mn |
Indicators analysis of Skyworks Solutions (SWKS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.