(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 4668540
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.18 | 144.00 | 147.91 | 143.50 | 2.869 Mn |
| 10 Thu Jul 2025 | 144.50 | 144.50 | 146.24 | 142.45 | 5.594 Mn |
| 09 Wed Jul 2025 | 142.01 | 145.92 | 145.92 | 141.71 | 6.196 Mn |
| 08 Tue Jul 2025 | 144.47 | 149.06 | 149.71 | 143.43 | 4.599 Mn |
| 07 Mon Jul 2025 | 148.39 | 149.47 | 151.80 | 147.74 | 3.662 Mn |
| 03 Thu Jul 2025 | 149.44 | 152.00 | 152.16 | 149.24 | 3.62 Mn |
| 02 Wed Jul 2025 | 151.94 | 145.04 | 152.05 | 144.79 | 6.703 Mn |
| 01 Tue Jul 2025 | 145.04 | 143.64 | 145.73 | 142.63 | 4.951 Mn |
| 30 Mon Jun 2025 | 144.33 | 142.00 | 144.48 | 141.58 | 3.664 Mn |
| 27 Fri Jun 2025 | 141.44 | 141.58 | 142.47 | 140.30 | 4.651 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.83 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.