(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2167091
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 114.36 | 115.07 | 117.39 | 114.29 | 3.135 Mn |
| 20 Mon Oct 2025 | 115.29 | 112.31 | 115.71 | 112.13 | 2.859 Mn |
| 17 Fri Oct 2025 | 111.37 | 108.65 | 111.59 | 104.64 | 4.352 Mn |
| 16 Thu Oct 2025 | 114.54 | 116.96 | 118.00 | 110.00 | 1.79 Mn |
| 15 Wed Oct 2025 | 116.71 | 116.14 | 116.95 | 114.52 | 2.012 Mn |
| 14 Tue Oct 2025 | 115.40 | 113.16 | 116.02 | 113.16 | 1.87 Mn |
| 13 Mon Oct 2025 | 114.19 | 112.30 | 114.38 | 111.90 | 1.422 Mn |
| 10 Fri Oct 2025 | 111.00 | 117.79 | 118.10 | 110.87 | 2.373 Mn |
| 09 Thu Oct 2025 | 117.23 | 117.21 | 118.02 | 116.45 | 1.512 Mn |
| 08 Wed Oct 2025 | 116.69 | 117.10 | 118.24 | 115.21 | 1.988 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.