(STRL) Sterling Construction Weekly charts technical analysis
(STRL) Sterling Construction Weekly charts technical analysis Weekly analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 569360
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.96 | 112.41 | 119.50 | 96.34 | 4.055 Mn |
| 28 Fri Mar 2025 | 116.15 | 129.80 | 6515.01 | 114.40 | 0.996 Mn |
| 21 Fri Mar 2025 | 126.63 | 115.94 | 129.58 | 115.75 | 2.621 Mn |
| 14 Fri Mar 2025 | 121.37 | 113.41 | 123.20 | 108.89 | 3.426 Mn |
| 07 Fri Mar 2025 | 118.00 | 129.14 | 130.00 | 112.92 | 3.679 Mn |
| 28 Fri Feb 2025 | 127.21 | 116.95 | 130.94 | 105.28 | 6.986 Mn |
| 21 Fri Feb 2025 | 116.29 | 132.98 | 135.94 | 116.18 | 2.97 Mn |
| 14 Fri Feb 2025 | 132.40 | 150.10 | 151.23 | 127.50 | 2.476 Mn |
| 07 Fri Feb 2025 | 149.72 | 136.90 | 153.11 | 134.97 | 2.155 Mn |
| 31 Fri Jan 2025 | 142.42 | 174.73 | 174.73 | 136.95 | 4.66 Mn |
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.