Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies Weekly charts technical analysis

(ST) Sensata Technologies Weekly charts technical analysis Weekly analysis of Sensata Technologies | Buy/Sell Sensata Technologies

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 2606038

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.88	36.03	37.95	35.65	14.455 Mn
06 Fri Feb 2026	35.98	34.49	36.79	34.34	12.281 Mn
30 Fri Jan 2026	34.59	34.58	35.62	33.66	6.769 Mn
23 Fri Jan 2026	34.45	34.24	36.14	33.79	4.603 Mn
16 Fri Jan 2026	35.06	35.18	36.04	34.43	5.958 Mn
09 Fri Jan 2026	35.72	35.15	36.14	33.95	7.304 Mn
02 Fri Jan 2026	34.89	33.32	34.98	32.50	5.23 Mn
29 Mon Dec 2025	33.19	33.32	33.55	33.13	0.761 Mn
26 Fri Dec 2025	33.58	34.31	34.48	33.25	2.681 Mn
19 Fri Dec 2025	33.89	35.11	35.31	32.83	7.539 Mn

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts