(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 944180
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 81.48 | 81.00 | 82.36 | 77.88 | 1.087 Mn |
| 03 Thu Apr 2025 | 84.63 | 90.00 | 90.57 | 84.51 | 1.001 Mn |
| 02 Wed Apr 2025 | 94.67 | 91.45 | 94.79 | 91.20 | 0.79 Mn |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.634 Mn |
| 31 Mon Mar 2025 | 92.82 | 91.20 | 93.69 | 90.73 | 0.726 Mn |
| 28 Fri Mar 2025 | 92.22 | 93.53 | 94.22 | 91.04 | 0.642 Mn |
| 26 Wed Mar 2025 | 93.95 | 94.78 | 96.27 | 93.74 | 0.59 Mn |
| 24 Mon Mar 2025 | 94.81 | 94.27 | 95.42 | 93.75 | 0.701 Mn |
| 21 Fri Mar 2025 | 92.45 | 91.57 | 93.21 | 91.05 | 2.931 Mn |
| 20 Thu Mar 2025 | 92.81 | 92.75 | 95.13 | 92.75 | 0.821 Mn |
Indicators analysis of South State (SSB)
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.