Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State Renko charts technical analysis

(SSB) South State Renko charts technical analysis Renko analysis of South State | Buy/Sell South State

South State trades in USA in Finance sector.

10 day averaged volume of South State is 962310

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	88.65	87.34	88.73	86.61	0.835 Mn
30 Thu Oct 2025	88.14	88.03	89.59	87.95	0.966 Mn
29 Wed Oct 2025	88.35	89.42	90.43	88.10	1.113 Mn
28 Tue Oct 2025	89.72	90.23	90.58	89.38	0.898 Mn
27 Mon Oct 2025	90.43	90.61	91.05	89.96	0.872 Mn
24 Fri Oct 2025	90.47	90.67	91.33	89.83	0.95 Mn
23 Thu Oct 2025	89.92	94.00	94.00	89.49	1.965 Mn
22 Wed Oct 2025	93.87	94.65	95.80	93.76	0.715 Mn
21 Tue Oct 2025	94.57	94.16	95.09	94.05	0.667 Mn
20 Mon Oct 2025	94.51	93.42	95.10	92.49	0.712 Mn

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South State in short term and the sell signal is strong.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for South State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts