(SSB) South State ForceIndex charts technical analysis
(SSB) South State ForceIndex charts technical analysis ForceIndex analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 764770
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 89.78 | 89.47 | 90.99 | 89.47 | 0.599 Mn |
| 25 Tue Nov 2025 | 89.93 | 87.96 | 90.64 | 87.96 | 0.787 Mn |
| 24 Mon Nov 2025 | 87.37 | 87.46 | 88.05 | 86.67 | 0.939 Mn |
| 21 Fri Nov 2025 | 88.05 | 86.44 | 88.55 | 85.50 | 1.135 Mn |
| 20 Thu Nov 2025 | 85.77 | 87.78 | 88.53 | 85.60 | 0.773 Mn |
| 19 Wed Nov 2025 | 87.08 | 86.30 | 87.18 | 85.92 | 0.658 Mn |
| 18 Tue Nov 2025 | 86.14 | 84.90 | 86.72 | 84.47 | 0.724 Mn |
| 17 Mon Nov 2025 | 85.31 | 88.91 | 89.44 | 85.13 | 0.624 Mn |
| 14 Fri Nov 2025 | 88.87 | 88.59 | 89.31 | 88.23 | 0.552 Mn |
| 13 Thu Nov 2025 | 89.23 | 89.41 | 90.50 | 88.89 | 0.679 Mn |
Indicators analysis of South State (SSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.