(SSB) South State ForceIndex charts technical analysis
(SSB) South State ForceIndex charts technical analysis ForceIndex analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 992260
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 82.06 | 79.34 | 85.49 | 77.74 | 1.256 Mn |
| 04 Fri Apr 2025 | 81.48 | 81.00 | 82.36 | 77.88 | 1.087 Mn |
| 03 Thu Apr 2025 | 84.63 | 90.00 | 90.57 | 84.51 | 1.001 Mn |
| 02 Wed Apr 2025 | 94.67 | 91.45 | 94.79 | 91.20 | 0.79 Mn |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.634 Mn |
| 31 Mon Mar 2025 | 92.82 | 91.20 | 93.69 | 90.73 | 0.726 Mn |
| 28 Fri Mar 2025 | 92.22 | 93.53 | 94.22 | 91.04 | 0.642 Mn |
| 26 Wed Mar 2025 | 93.95 | 94.78 | 96.27 | 93.74 | 0.59 Mn |
| 24 Mon Mar 2025 | 94.81 | 94.27 | 95.42 | 93.75 | 0.701 Mn |
| 21 Fri Mar 2025 | 92.45 | 91.57 | 93.21 | 91.05 | 2.931 Mn |
Indicators analysis of South State (SSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.