(SQM) Sociedad Quimica ForceIndex charts technical analysis
(SQM) Sociedad Quimica ForceIndex charts technical analysis ForceIndex analysis of Sociedad Quimica | Buy/Sell Sociedad Quimica
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1661338
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 72.78 | 73.50 | 74.01 | 72.29 | 0.659 Mn |
| 17 Tue Feb 2026 | 72.40 | 70.47 | 72.70 | 70.25 | 1.006 Mn |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 1.414 Mn |
| 13 Fri Feb 2026 | 70.91 | 70.39 | 71.23 | 68.68 | 1.415 Mn |
| 12 Thu Feb 2026 | 70.11 | 74.60 | 75.79 | 69.74 | 1.843 Mn |
| 11 Wed Feb 2026 | 75.24 | 72.23 | 75.68 | 71.10 | 2.345 Mn |
| 10 Tue Feb 2026 | 70.28 | 70.22 | 71.13 | 69.40 | 1.281 Mn |
| 09 Mon Feb 2026 | 71.15 | 71.81 | 72.09 | 70.75 | 0.984 Mn |
| 06 Fri Feb 2026 | 71.48 | 72.58 | 72.99 | 70.99 | 1.116 Mn |
| 05 Thu Feb 2026 | 70.82 | 70.74 | 72.65 | 69.91 | 2.211 Mn |
Indicators analysis of Sociedad Quimica (SQM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.