(SQM) Sociedad Quimica ForceIndex charts technical analysis
(SQM) Sociedad Quimica ForceIndex charts technical analysis ForceIndex analysis of Sociedad Quimica | Buy/Sell Sociedad Quimica
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1134926
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.80 | 68.39 | 69.07 | 68.39 | 0.379 Mn |
| 29 Mon Dec 2025 | 70.07 | 69.59 | 70.99 | 69.00 | 1.097 Mn |
| 29 Mon Dec 2025 | 70.06 | 70.80 | 70.99 | 69.00 | 0.8 Mn |
| 26 Fri Dec 2025 | 71.64 | 72.31 | 72.56 | 71.24 | 0.674 Mn |
| 24 Wed Dec 2025 | 70.90 | 71.43 | 71.46 | 70.05 | 0.403 Mn |
| 23 Tue Dec 2025 | 70.89 | 71.05 | 72.00 | 70.73 | 0.706 Mn |
| 22 Mon Dec 2025 | 70.22 | 70.11 | 70.75 | 69.20 | 0.889 Mn |
| 19 Fri Dec 2025 | 68.76 | 68.88 | 69.80 | 68.46 | 1.6 Mn |
| 18 Thu Dec 2025 | 67.70 | 66.29 | 67.90 | 65.71 | 1.791 Mn |
| 17 Wed Dec 2025 | 65.92 | 67.35 | 69.64 | 65.78 | 2.332 Mn |
Indicators analysis of Sociedad Quimica (SQM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.