(SPB) Spectrum Brands ForceIndex charts technical analysis
(SPB) Spectrum Brands ForceIndex charts technical analysis ForceIndex analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 288850
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.19 | 56.49 | 57.77 | 56.49 | 0.231 Mn |
| 04 Thu Dec 2025 | 56.94 | 58.46 | 58.73 | 56.53 | 0.221 Mn |
| 03 Wed Dec 2025 | 58.55 | 57.80 | 58.86 | 57.46 | 0.228 Mn |
| 02 Tue Dec 2025 | 57.43 | 57.82 | 58.03 | 57.21 | 0.292 Mn |
| 01 Mon Dec 2025 | 57.95 | 58.94 | 59.55 | 57.78 | 0.303 Mn |
| 28 Fri Nov 2025 | 59.35 | 59.45 | 59.80 | 59.13 | 0.176 Mn |
| 26 Wed Nov 2025 | 59.63 | 58.41 | 59.88 | 58.41 | 0.3 Mn |
| 25 Tue Nov 2025 | 58.86 | 57.71 | 59.07 | 57.71 | 0.281 Mn |
| 24 Mon Nov 2025 | 57.27 | 56.66 | 57.96 | 56.31 | 0.405 Mn |
| 21 Fri Nov 2025 | 57.38 | 54.73 | 58.47 | 54.73 | 0.454 Mn |
Indicators analysis of Spectrum Brands (SPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.