(SPAQ) Spartan Energy Stochastics charts technical analysis
(SPAQ) Spartan Energy Stochastics charts technical analysis Stochastics analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 1290
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 104.52 | 106.68 | 106.68 | 104.52 | 0.001 Mn |
| 21 Tue Oct 2025 | 104.23 | 105.00 | 105.00 | 104.23 | 0.002 Mn |
| 20 Mon Oct 2025 | 105.05 | 104.32 | 105.05 | 104.32 | 0.001 Mn |
| 17 Fri Oct 2025 | 105.88 | 106.46 | 106.68 | 105.88 | 0.001 Mn |
| 16 Thu Oct 2025 | 104.86 | 106.95 | 106.95 | 104.62 | 0.009 Mn |
| 15 Wed Oct 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 0 Mn |
| 14 Tue Oct 2025 | 107.13 | 106.17 | 107.13 | 106.17 | 0 Mn |
| 13 Mon Oct 2025 | 106.62 | 105.32 | 106.62 | 105.32 | 0 Mn |
| 10 Fri Oct 2025 | 106.24 | 105.39 | 106.24 | 105.39 | 0 Mn |
| 09 Thu Oct 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.