(SPAQ) Spartan Energy Renko charts technical analysis
(SPAQ) Spartan Energy Renko charts technical analysis Renko analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 100
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 106.62 | 106.84 | 106.84 | 103.00 | 0 Mn |
| 04 Thu Dec 2025 | 106.85 | 106.89 | 106.89 | 106.85 | 0 Mn |
| 03 Wed Dec 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 0 Mn |
| 02 Tue Dec 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 0 Mn |
| 01 Mon Dec 2025 | 106.92 | 107.45 | 107.45 | 106.92 | 0 Mn |
| 28 Fri Nov 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0 Mn |
| 26 Wed Nov 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 0 Mn |
| 25 Tue Nov 2025 | 106.89 | 106.98 | 106.98 | 106.89 | 0 Mn |
| 24 Mon Nov 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 0 Mn |
| 21 Fri Nov 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.