(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 110
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0 Mn |
| 22 Tue Jul 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 0 Mn |
| 21 Mon Jul 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 Mn |
| 16 Wed Jul 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 Mn |
| 15 Tue Jul 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 0 Mn |
| 14 Mon Jul 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 Mn |
| 11 Fri Jul 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 0 Mn |
| 10 Thu Jul 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 0 Mn |
| 09 Wed Jul 2025 | 104.49 | 103.90 | 104.49 | 103.90 | 0 Mn |
| 08 Tue Jul 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.