(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 110
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.36 | 102.00 | 104.36 | 102.00 | 0 Mn |
| 24 Thu Jul 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 0 Mn |
| 23 Wed Jul 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0 Mn |
| 22 Tue Jul 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 0 Mn |
| 21 Mon Jul 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 Mn |
| 16 Wed Jul 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 Mn |
| 15 Tue Jul 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 0 Mn |
| 14 Mon Jul 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 Mn |
| 11 Fri Jul 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 0 Mn |
| 10 Thu Jul 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.