(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 180
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 92.16 | 92.19 | 92.19 | 92.16 | 0.001 Mn |
| 21 Wed Jan 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 0 Mn |
| 20 Tue Jan 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 Mn |
| 16 Fri Jan 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 0 Mn |
| 15 Thu Jan 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 0 Mn |
| 14 Wed Jan 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 0 Mn |
| 13 Tue Jan 2026 | 90.96 | 90.90 | 90.96 | 90.90 | 0 Mn |
| 12 Mon Jan 2026 | 91.31 | 91.25 | 91.52 | 91.07 | 0 Mn |
| 09 Fri Jan 2026 | 90.89 | 91.24 | 91.60 | 90.89 | 0.001 Mn |
| 08 Thu Jan 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.