(SOUN) SOUN Weekly charts technical analysis
(SOUN) SOUN Weekly charts technical analysis Weekly analysis of SOUN | Buy/Sell SOUN
10 day averaged volume of SOUN is 25802860
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4.50 | 4.44 | 4.71 | 4.15 | 101.568 Mn |
| 26 Fri Apr 2024 | 4.40 | 3.53 | 4.59 | 3.50 | 153.554 Mn |
| 19 Fri Apr 2024 | 3.55 | 4.35 | 4.43 | 3.51 | 103.697 Mn |
| 12 Fri Apr 2024 | 4.38 | 5.20 | 5.25 | 4.19 | 135.394 Mn |
| 05 Fri Apr 2024 | 5.18 | 5.91 | 5.94 | 5.05 | 161.831 Mn |
| 28 Thu Mar 2024 | 5.89 | 6.07 | 6.37 | 5.42 | 195.347 Mn |
| 22 Fri Mar 2024 | 6.14 | 9.06 | 9.10 | 5.84 | 489.082 Mn |
| 15 Fri Mar 2024 | 8.91 | 5.84 | 10.25 | 5.67 | 663.833 Mn |
| 08 Fri Mar 2024 | 5.86 | 6.44 | 6.46 | 4.77 | 365.989 Mn |
| 01 Fri Mar 2024 | 6.04 | 3.94 | 7.91 | 3.84 | 954.795 Mn |
Indicators analysis of SOUN (SOUN)
Price action analysis of SOUN ( (SOUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOUN ( (SOUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOUN ( (SOUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOUN ( (SOUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOUN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SOUN in short term but the sell signal is initial and weak.
SOUN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SOUN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SOUN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and SOUN (SOUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SOUN (SOUN) stock. Volume based technical analysis of SOUN (SOUN) stock is negative.
SOUN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SOUN ( (SOUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOUN ( (SOUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SOUN ( (SOUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOUN ( (SOUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOUN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SOUN in short term but the sell signal is initial and weak.
SOUN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SOUN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SOUN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and SOUN (SOUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SOUN (SOUN) stock. Volume based technical analysis of SOUN (SOUN) stock is negative.
SOUN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.