(SON) Sonoco Products Stochastics charts technical analysis
(SON) Sonoco Products Stochastics charts technical analysis Stochastics analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1226270
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 51.95 | 53.08 | 53.62 | 51.92 | 1.366 Mn |
| 24 Mon Jun 2024 | 53.30 | 54.29 | 55.11 | 52.43 | 1.863 Mn |
| 21 Fri Jun 2024 | 55.60 | 56.57 | 56.84 | 53.89 | 6.007 Mn |
| 20 Thu Jun 2024 | 56.46 | 57.02 | 57.21 | 56.31 | 0.484 Mn |
| 18 Tue Jun 2024 | 57.05 | 57.57 | 57.81 | 56.71 | 0.73 Mn |
| 18 Tue Jun 2024 | 57.05 | 57.57 | 57.81 | 56.71 | 0.73 Mn |
| 17 Mon Jun 2024 | 57.59 | 57.29 | 57.66 | 56.80 | 0.351 Mn |
| 14 Fri Jun 2024 | 57.28 | 57.42 | 57.62 | 56.69 | 0.469 Mn |
| 13 Thu Jun 2024 | 57.88 | 58.04 | 58.33 | 57.68 | 0.523 Mn |
| 12 Wed Jun 2024 | 58.21 | 59.34 | 59.34 | 58.01 | 0.58 Mn |
Indicators analysis of Sonoco Products (SON)
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.