(SON) Sonoco Products Stochastics charts technical analysis
(SON) Sonoco Products Stochastics charts technical analysis Stochastics analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 982690
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 43.31 | 43.21 | 43.76 | 43.13 | 1.931 Mn |
| 18 Thu Dec 2025 | 43.35 | 43.16 | 43.84 | 43.16 | 1.284 Mn |
| 17 Wed Dec 2025 | 43.16 | 42.88 | 43.33 | 42.52 | 1.183 Mn |
| 16 Tue Dec 2025 | 43.00 | 42.97 | 43.41 | 42.61 | 1.002 Mn |
| 15 Mon Dec 2025 | 42.94 | 42.62 | 43.11 | 42.47 | 0.888 Mn |
| 12 Fri Dec 2025 | 42.46 | 42.29 | 42.65 | 42.08 | 0.939 Mn |
| 11 Thu Dec 2025 | 42.17 | 42.00 | 42.44 | 41.97 | 0.758 Mn |
| 10 Wed Dec 2025 | 41.93 | 40.74 | 42.01 | 40.55 | 1.203 Mn |
| 09 Tue Dec 2025 | 40.72 | 40.78 | 41.36 | 40.39 | 0.904 Mn |
| 08 Mon Dec 2025 | 40.91 | 41.44 | 41.76 | 40.79 | 0.941 Mn |
Indicators analysis of Sonoco Products (SON)
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.