(SON) Sonoco Products MACD charts technical analysis
(SON) Sonoco Products MACD charts technical analysis MACD analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 925927
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 49.01 | 48.29 | 49.46 | 48.29 | 0.825 Mn |
| 02 Mon Feb 2026 | 48.25 | 47.85 | 48.49 | 47.58 | 0.92 Mn |
| 30 Fri Jan 2026 | 48.00 | 47.58 | 48.04 | 47.00 | 1.672 Mn |
| 29 Thu Jan 2026 | 47.86 | 47.66 | 48.03 | 47.36 | 1.001 Mn |
| 28 Wed Jan 2026 | 47.46 | 48.06 | 48.54 | 47.19 | 1.181 Mn |
| 27 Tue Jan 2026 | 48.13 | 48.62 | 48.72 | 48.00 | 0.793 Mn |
| 26 Mon Jan 2026 | 48.94 | 48.93 | 49.12 | 48.15 | 0.753 Mn |
| 23 Fri Jan 2026 | 48.60 | 48.46 | 48.82 | 47.85 | 0.45 Mn |
| 22 Thu Jan 2026 | 48.76 | 48.79 | 48.83 | 48.09 | 0.837 Mn |
| 21 Wed Jan 2026 | 48.21 | 47.65 | 48.63 | 47.54 | 0.941 Mn |
Indicators analysis of Sonoco Products (SON)
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.