(SON) Sonoco Products ForceIndex charts technical analysis
(SON) Sonoco Products ForceIndex charts technical analysis ForceIndex analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 926860
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 41.17 | 40.87 | 41.20 | 40.53 | 1.711 Mn |
| 20 Mon Oct 2025 | 40.52 | 40.40 | 40.71 | 40.05 | 0.769 Mn |
| 17 Fri Oct 2025 | 40.03 | 39.49 | 40.34 | 39.43 | 1.542 Mn |
| 16 Thu Oct 2025 | 40.16 | 40.13 | 40.43 | 39.83 | 1.253 Mn |
| 15 Wed Oct 2025 | 39.95 | 39.61 | 40.08 | 39.49 | 1.15 Mn |
| 14 Tue Oct 2025 | 39.58 | 39.30 | 39.89 | 39.13 | 0.972 Mn |
| 13 Mon Oct 2025 | 39.49 | 40.00 | 40.55 | 39.38 | 1.228 Mn |
| 07 Tue Oct 2025 | 42.47 | 42.83 | 43.10 | 42.07 | 0.746 Mn |
| 06 Mon Oct 2025 | 42.68 | 43.28 | 43.40 | 42.60 | 0.561 Mn |
| 03 Fri Oct 2025 | 43.50 | 43.14 | 43.56 | 43.07 | 0.618 Mn |
Indicators analysis of Sonoco Products (SON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.