(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 1620490
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.18 | 20.11 | 20.71 | 19.94 | 1.626 Mn |
| 20 Thu Nov 2025 | 20.11 | 19.69 | 20.21 | 19.52 | 1.681 Mn |
| 19 Wed Nov 2025 | 19.39 | 19.67 | 19.67 | 19.12 | 1.537 Mn |
| 18 Tue Nov 2025 | 19.69 | 20.19 | 20.40 | 19.61 | 1.645 Mn |
| 17 Mon Nov 2025 | 20.19 | 19.72 | 20.30 | 19.67 | 1.913 Mn |
| 14 Fri Nov 2025 | 19.75 | 19.44 | 19.78 | 19.36 | 1.271 Mn |
| 13 Thu Nov 2025 | 19.57 | 19.55 | 20.03 | 19.32 | 1.616 Mn |
| 12 Wed Nov 2025 | 19.56 | 19.14 | 19.80 | 19.13 | 1.433 Mn |
| 11 Tue Nov 2025 | 19.04 | 19.36 | 19.67 | 18.96 | 1.686 Mn |
| 10 Mon Nov 2025 | 19.22 | 20.49 | 20.52 | 19.19 | 1.596 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.