(SMBC) Southern Missouri Monthly charts technical analysis
(SMBC) Southern Missouri Monthly charts technical analysis Monthly analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 64520
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 48.11 | 52.40 | 53.65 | 47.60 | 0.796 Mn |
| 30 Tue Sep 2025 | 52.56 | 57.24 | 59.03 | 52.45 | 0.905 Mn |
| 29 Fri Aug 2025 | 57.54 | 53.64 | 58.45 | 51.59 | 0.608 Mn |
| 31 Thu Jul 2025 | 54.09 | 54.31 | 58.88 | 53.78 | 1.202 Mn |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 0.79 Mn |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.519 Mn |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 0.53 Mn |
| 31 Mon Mar 2025 | 52.02 | 58.67 | 59.05 | 50.28 | 0.421 Mn |
| 28 Fri Feb 2025 | 58.30 | 57.29 | 61.82 | 56.58 | 0.54 Mn |
| 31 Fri Jan 2025 | 59.18 | 57.64 | 62.50 | 51.82 | 0.844 Mn |
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.