(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 51460
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 61.15 | 60.50 | 61.43 | 60.50 | 0.044 Mn |
| 26 Mon Jan 2026 | 60.68 | 60.28 | 60.99 | 59.97 | 0.055 Mn |
| 23 Fri Jan 2026 | 60.68 | 64.25 | 64.25 | 60.18 | 0.084 Mn |
| 22 Thu Jan 2026 | 63.87 | 63.66 | 65.64 | 63.50 | 0.066 Mn |
| 21 Wed Jan 2026 | 63.72 | 61.85 | 63.84 | 61.85 | 0.05 Mn |
| 20 Tue Jan 2026 | 60.57 | 60.62 | 61.38 | 60.04 | 0.041 Mn |
| 16 Fri Jan 2026 | 61.61 | 61.98 | 62.40 | 61.58 | 0.053 Mn |
| 15 Thu Jan 2026 | 62.25 | 61.25 | 62.58 | 61.25 | 0.04 Mn |
| 14 Wed Jan 2026 | 60.76 | 60.12 | 60.87 | 59.65 | 0.035 Mn |
| 13 Tue Jan 2026 | 59.80 | 60.10 | 60.32 | 59.71 | 0.052 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.