(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 26000
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 57.08 | 57.24 | 57.32 | 56.69 | 0.022 Mn |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.022 Mn |
| 29 Fri Aug 2025 | 57.54 | 58.20 | 58.24 | 57.39 | 0.022 Mn |
| 28 Thu Aug 2025 | 57.85 | 57.54 | 57.89 | 56.94 | 0.021 Mn |
| 27 Wed Aug 2025 | 57.78 | 57.58 | 58.45 | 57.58 | 0.016 Mn |
| 26 Tue Aug 2025 | 57.74 | 57.91 | 58.01 | 57.09 | 0.019 Mn |
| 25 Mon Aug 2025 | 57.08 | 57.56 | 58.24 | 56.94 | 0.021 Mn |
| 22 Fri Aug 2025 | 58.00 | 55.42 | 58.25 | 55.17 | 0.044 Mn |
| 21 Thu Aug 2025 | 54.91 | 54.73 | 55.23 | 54.56 | 0.034 Mn |
| 20 Wed Aug 2025 | 55.10 | 55.08 | 55.33 | 54.67 | 0.037 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.