(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 26210
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.44 | 45.94 | 47.59 | 45.10 | 0.041 Mn |
| 03 Thu Apr 2025 | 47.99 | 49.06 | 49.06 | 47.40 | 0.039 Mn |
| 02 Wed Apr 2025 | 51.91 | 51.76 | 52.10 | 51.14 | 0.022 Mn |
| 01 Tue Apr 2025 | 52.12 | 51.38 | 52.45 | 50.24 | 0.022 Mn |
| 31 Mon Mar 2025 | 52.02 | 51.45 | 52.71 | 50.96 | 0.031 Mn |
| 28 Fri Mar 2025 | 52.07 | 53.69 | 53.69 | 52.02 | 0.022 Mn |
| 24 Mon Mar 2025 | 54.34 | 53.83 | 54.61 | 53.62 | 0.024 Mn |
| 21 Fri Mar 2025 | 52.97 | 52.86 | 53.30 | 52.49 | 0.048 Mn |
| 20 Thu Mar 2025 | 53.63 | 53.70 | 54.44 | 53.33 | 0.013 Mn |
| 19 Wed Mar 2025 | 54.44 | 53.94 | 54.58 | 53.73 | 0.017 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.