(SMAR) Smartsheet Inc Monthly charts technical analysis
(SMAR) Smartsheet Inc Monthly charts technical analysis Monthly analysis of Smartsheet Inc | Buy/Sell Smartsheet Inc
Smartsheet Inc trades in USA in Technology sector.
10 day averaged volume of Smartsheet Inc is 1177080
Date | Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 39.65 | 37.94 | 40.01 | 37.81 | 5.903 Mn |
30 Tue Apr 2024 | 37.83 | 38.50 | 39.79 | 36.27 | 34.218 Mn |
28 Thu Mar 2024 | 38.50 | 42.28 | 43.63 | 35.52 | 46.022 Mn |
29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 22.381 Mn |
31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 25.909 Mn |
29 Fri Dec 2023 | 47.82 | 42.78 | 48.96 | 42.61 | 34.233 Mn |
30 Thu Nov 2023 | 42.38 | 39.34 | 43.20 | 37.56 | 20.629 Mn |
31 Tue Oct 2023 | 39.54 | 40.26 | 44.72 | 37.51 | 22.072 Mn |
29 Fri Sep 2023 | 40.46 | 42.02 | 47.59 | 38.52 | 44.381 Mn |
31 Thu Aug 2023 | 41.73 | 43.84 | 44.38 | 38.12 | 29.107 Mn |
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smartsheet Inc in short term and the buy signal is strong.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smartsheet Inc in short term and the buy signal is strong.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.