(SKYW) Skywest Inc ForceIndex charts technical analysis
(SKYW) Skywest Inc ForceIndex charts technical analysis ForceIndex analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 319167
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 113.46 | 113.80 | 114.46 | 113.06 | 0.385 Mn |
| 22 Tue Jul 2025 | 112.59 | 112.10 | 113.64 | 110.85 | 0.292 Mn |
| 21 Mon Jul 2025 | 112.44 | 113.50 | 113.74 | 112.32 | 0.248 Mn |
| 18 Fri Jul 2025 | 113.15 | 115.10 | 115.10 | 112.13 | 0.357 Mn |
| 17 Thu Jul 2025 | 114.29 | 111.64 | 114.87 | 111.64 | 0.241 Mn |
| 16 Wed Jul 2025 | 111.03 | 112.57 | 113.14 | 109.34 | 0.371 Mn |
| 15 Tue Jul 2025 | 111.26 | 112.73 | 113.00 | 110.82 | 0.243 Mn |
| 14 Mon Jul 2025 | 112.75 | 111.79 | 113.00 | 110.05 | 0.289 Mn |
| 11 Fri Jul 2025 | 111.76 | 112.82 | 112.86 | 110.00 | 0.34 Mn |
| 10 Thu Jul 2025 | 113.61 | 109.92 | 115.40 | 109.74 | 0.526 Mn |
Indicators analysis of Skywest Inc (SKYW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.