(SIMO) Silicon Motion MACD charts technical analysis
(SIMO) Silicon Motion MACD charts technical analysis MACD analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 338020
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 99.96 | 101.44 | 103.33 | 98.56 | 0.823 Mn |
| 29 Wed Oct 2025 | 100.60 | 102.17 | 104.00 | 100.00 | 0.347 Mn |
| 28 Tue Oct 2025 | 100.45 | 102.00 | 102.69 | 96.82 | 0.478 Mn |
| 27 Mon Oct 2025 | 102.97 | 105.00 | 106.60 | 102.20 | 0.631 Mn |
| 24 Fri Oct 2025 | 99.13 | 98.00 | 100.68 | 96.99 | 0.354 Mn |
| 23 Thu Oct 2025 | 95.03 | 92.19 | 95.78 | 91.50 | 0.132 Mn |
| 22 Wed Oct 2025 | 92.19 | 93.87 | 95.50 | 89.10 | 0.3 Mn |
| 21 Tue Oct 2025 | 94.10 | 95.77 | 95.99 | 93.99 | 0.214 Mn |
| 20 Mon Oct 2025 | 96.13 | 96.00 | 97.85 | 95.33 | 0.179 Mn |
| 17 Fri Oct 2025 | 94.14 | 91.69 | 95.42 | 91.63 | 0.359 Mn |
Indicators analysis of Silicon Motion (SIMO)
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.