(SIMO) Silicon Motion ForceIndex charts technical analysis
(SIMO) Silicon Motion ForceIndex charts technical analysis ForceIndex analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 287723
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 74.67 | 73.89 | 75.21 | 73.34 | 0.24 Mn |
| 18 Fri Jul 2025 | 73.32 | 73.80 | 74.00 | 72.82 | 0.189 Mn |
| 17 Thu Jul 2025 | 73.46 | 71.91 | 73.74 | 71.79 | 0.092 Mn |
| 16 Wed Jul 2025 | 71.34 | 71.09 | 72.26 | 70.12 | 0.631 Mn |
| 15 Tue Jul 2025 | 71.17 | 73.45 | 73.45 | 71.08 | 0.193 Mn |
| 14 Mon Jul 2025 | 72.41 | 73.00 | 73.41 | 70.21 | 0.423 Mn |
| 11 Fri Jul 2025 | 73.47 | 74.13 | 74.99 | 73.38 | 0.267 Mn |
| 10 Thu Jul 2025 | 74.83 | 74.79 | 75.31 | 74.00 | 0.167 Mn |
| 09 Wed Jul 2025 | 74.71 | 72.51 | 75.18 | 71.84 | 0.416 Mn |
| 08 Tue Jul 2025 | 72.34 | 73.95 | 74.35 | 72.26 | 0.235 Mn |
Indicators analysis of Silicon Motion (SIMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.