(SIMO) Silicon Motion ForceIndex charts technical analysis
(SIMO) Silicon Motion ForceIndex charts technical analysis ForceIndex analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 937386
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 112.87 | 115.72 | 117.98 | 112.56 | 0.632 Mn |
| 15 Thu Jan 2026 | 113.38 | 115.15 | 115.70 | 110.29 | 0.645 Mn |
| 14 Wed Jan 2026 | 111.74 | 113.63 | 113.64 | 107.27 | 0.654 Mn |
| 13 Tue Jan 2026 | 113.54 | 115.01 | 119.24 | 113.05 | 0.329 Mn |
| 12 Mon Jan 2026 | 115.32 | 113.12 | 118.88 | 113.00 | 0.814 Mn |
| 09 Fri Jan 2026 | 113.12 | 110.63 | 115.00 | 107.42 | 0.728 Mn |
| 08 Thu Jan 2026 | 111.03 | 117.72 | 123.30 | 103.46 | 1.896 Mn |
| 07 Wed Jan 2026 | 121.13 | 105.16 | 121.31 | 101.33 | 2.788 Mn |
| 06 Tue Jan 2026 | 105.37 | 93.70 | 108.00 | 93.70 | 0.905 Mn |
| 05 Mon Jan 2026 | 93.58 | 94.92 | 96.59 | 93.14 | 0.2 Mn |
Indicators analysis of Silicon Motion (SIMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.