(SIG) Signet Jewelers MACD charts technical analysis
(SIG) Signet Jewelers MACD charts technical analysis MACD analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1125410
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 78.92 | 81.00 | 81.72 | 78.92 | 1.007 Mn |
| 14 Mon Jul 2025 | 81.05 | 78.87 | 81.05 | 78.74 | 0.913 Mn |
| 11 Fri Jul 2025 | 79.57 | 79.83 | 80.99 | 78.51 | 1.205 Mn |
| 10 Thu Jul 2025 | 80.73 | 80.69 | 82.14 | 80.04 | 1.042 Mn |
| 09 Wed Jul 2025 | 80.54 | 80.96 | 82.47 | 80.48 | 1.736 Mn |
| 08 Tue Jul 2025 | 79.95 | 82.30 | 82.30 | 79.06 | 1.513 Mn |
| 07 Mon Jul 2025 | 81.69 | 82.91 | 83.29 | 80.54 | 0.881 Mn |
| 03 Thu Jul 2025 | 84.06 | 83.66 | 84.87 | 83.36 | 0.512 Mn |
| 02 Wed Jul 2025 | 83.96 | 84.72 | 84.72 | 82.34 | 0.902 Mn |
| 01 Tue Jul 2025 | 83.92 | 79.25 | 84.80 | 79.00 | 1.375 Mn |
Indicators analysis of Signet Jewelers (SIG)
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.