(SHOO) Steven Madden Weekly charts technical analysis
(SHOO) Steven Madden Weekly charts technical analysis Weekly analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2423880
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 38.61 | 35.44 | 38.99 | 35.22 | 6.204 Mn |
| 06 Fri Feb 2026 | 35.71 | 43.98 | 46.88 | 33.89 | 14.932 Mn |
| 30 Fri Jan 2026 | 43.88 | 45.49 | 46.15 | 42.90 | 6.821 Mn |
| 23 Fri Jan 2026 | 45.49 | 45.01 | 46.17 | 43.64 | 5.759 Mn |
| 16 Fri Jan 2026 | 45.60 | 44.32 | 46.55 | 44.00 | 4.197 Mn |
| 09 Fri Jan 2026 | 45.05 | 42.04 | 46.39 | 42.04 | 4.82 Mn |
| 02 Fri Jan 2026 | 42.20 | 43.00 | 43.02 | 41.51 | 3.383 Mn |
| 26 Fri Dec 2025 | 43.04 | 43.39 | 43.90 | 42.45 | 2.836 Mn |
| 19 Fri Dec 2025 | 43.05 | 43.82 | 44.37 | 42.43 | 6.03 Mn |
| 12 Fri Dec 2025 | 43.61 | 43.98 | 44.99 | 42.83 | 5.392 Mn |
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.