(SHOO) Steven Madden MACD charts technical analysis
(SHOO) Steven Madden MACD charts technical analysis MACD analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2059716
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 39.15 | 38.90 | 39.39 | 38.49 | 1.378 Mn |
| 18 Wed Feb 2026 | 39.16 | 39.15 | 40.30 | 38.63 | 1.482 Mn |
| 17 Tue Feb 2026 | 39.43 | 39.05 | 39.70 | 38.73 | 1.056 Mn |
| 13 Fri Feb 2026 | 39.19 | 39.26 | 39.54 | 37.96 | 1.576 Mn |
| 13 Fri Feb 2026 | 39.19 | 39.26 | 39.54 | 37.96 | 1.576 Mn |
| 12 Thu Feb 2026 | 39.23 | 39.07 | 39.56 | 38.44 | 1.42 Mn |
| 11 Wed Feb 2026 | 38.61 | 36.92 | 38.99 | 36.66 | 1.685 Mn |
| 10 Tue Feb 2026 | 36.93 | 36.55 | 38.03 | 36.18 | 2.005 Mn |
| 09 Mon Feb 2026 | 36.53 | 35.44 | 36.76 | 35.22 | 2.514 Mn |
| 06 Fri Feb 2026 | 35.71 | 34.54 | 36.22 | 33.89 | 2.534 Mn |
Indicators analysis of Steven Madden (SHOO)
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.