(SHOO) Steven Madden ForceIndex charts technical analysis
(SHOO) Steven Madden ForceIndex charts technical analysis ForceIndex analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2450086
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 39.43 | 39.05 | 39.70 | 38.73 | 1.056 Mn |
| 13 Fri Feb 2026 | 39.19 | 39.26 | 39.54 | 37.96 | 1.576 Mn |
| 13 Fri Feb 2026 | 39.19 | 39.26 | 39.54 | 37.96 | 1.576 Mn |
| 12 Thu Feb 2026 | 39.23 | 39.07 | 39.56 | 38.44 | 1.42 Mn |
| 11 Wed Feb 2026 | 38.61 | 36.92 | 38.99 | 36.66 | 1.685 Mn |
| 10 Tue Feb 2026 | 36.93 | 36.55 | 38.03 | 36.18 | 2.005 Mn |
| 09 Mon Feb 2026 | 36.53 | 35.44 | 36.76 | 35.22 | 2.514 Mn |
| 06 Fri Feb 2026 | 35.71 | 34.54 | 36.22 | 33.89 | 2.534 Mn |
| 05 Thu Feb 2026 | 34.56 | 36.94 | 37.60 | 34.21 | 4.75 Mn |
| 04 Wed Feb 2026 | 38.76 | 42.22 | 42.91 | 38.26 | 3.948 Mn |
Indicators analysis of Steven Madden (SHOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.