(SHOO) Steven Madden ForceIndex charts technical analysis
(SHOO) Steven Madden ForceIndex charts technical analysis ForceIndex analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1784145
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 19.90 | 19.64 | 20.01 | 19.56 | 1.468 Mn |
| 16 Wed Apr 2025 | 19.54 | 20.21 | 20.25 | 19.41 | 0 Mn |
| 16 Wed Apr 2025 | 19.54 | 20.21 | 20.25 | 19.41 | 0 Mn |
| 16 Wed Apr 2025 | 19.54 | 20.21 | 20.21 | 19.41 | 1.174 Mn |
| 16 Wed Apr 2025 | 19.54 | 20.21 | 20.25 | 19.41 | 0 Mn |
| 15 Tue Apr 2025 | 20.25 | 20.84 | 21.24 | 20.02 | 1.717 Mn |
| 14 Mon Apr 2025 | 21.01 | 21.41 | 21.61 | 20.49 | 1.902 Mn |
| 11 Fri Apr 2025 | 20.80 | 20.82 | 20.95 | 20.05 | 1.914 Mn |
| 10 Thu Apr 2025 | 21.18 | 21.53 | 21.71 | 20.36 | 2.411 Mn |
| 09 Wed Apr 2025 | 22.14 | 19.59 | 22.46 | 19.05 | 5.188 Mn |
Indicators analysis of Steven Madden (SHOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.