(SHOO) Steven Madden ForceIndex charts technical analysis
(SHOO) Steven Madden ForceIndex charts technical analysis ForceIndex analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 969480
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 42.19 | 42.62 | 42.81 | 42.12 | 0.632 Mn |
| 29 Mon Dec 2025 | 42.60 | 43.00 | 43.02 | 42.32 | 0.829 Mn |
| 26 Fri Dec 2025 | 43.04 | 42.75 | 43.13 | 42.45 | 0.512 Mn |
| 24 Wed Dec 2025 | 42.76 | 43.03 | 43.19 | 42.49 | 0.371 Mn |
| 23 Tue Dec 2025 | 42.71 | 43.60 | 43.90 | 42.53 | 0.927 Mn |
| 22 Mon Dec 2025 | 43.67 | 43.39 | 43.78 | 42.71 | 1.026 Mn |
| 19 Fri Dec 2025 | 43.05 | 42.64 | 43.71 | 42.48 | 1.837 Mn |
| 18 Thu Dec 2025 | 42.90 | 43.12 | 43.49 | 42.43 | 1.318 Mn |
| 17 Wed Dec 2025 | 42.89 | 43.40 | 43.72 | 42.44 | 1.124 Mn |
| 16 Tue Dec 2025 | 43.73 | 43.88 | 44.30 | 43.33 | 0.671 Mn |
Indicators analysis of Steven Madden (SHOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.