(SHBI) Shore Bancshares ForceIndex charts technical analysis
(SHBI) Shore Bancshares ForceIndex charts technical analysis ForceIndex analysis of Shore Bancshares | Buy/Sell Shore Bancshares
Shore Bancshares trades in USA in Finance sector.
10 day averaged volume of Shore Bancshares is 169580
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.94 | 16.95 | 17.29 | 16.87 | 0.093 Mn |
| 25 Thu Sep 2025 | 16.94 | 16.87 | 16.99 | 16.83 | 0.093 Mn |
| 24 Wed Sep 2025 | 16.98 | 17.12 | 17.22 | 16.89 | 0.115 Mn |
| 23 Tue Sep 2025 | 17.04 | 17.16 | 17.43 | 17.02 | 0.118 Mn |
| 22 Mon Sep 2025 | 17.17 | 17.23 | 17.34 | 17.00 | 0.182 Mn |
| 19 Fri Sep 2025 | 17.21 | 17.47 | 17.67 | 17.14 | 0.561 Mn |
| 18 Thu Sep 2025 | 17.45 | 17.16 | 17.50 | 17.10 | 0.151 Mn |
| 17 Wed Sep 2025 | 17.04 | 16.93 | 17.36 | 16.92 | 0.161 Mn |
| 16 Tue Sep 2025 | 16.86 | 16.96 | 17.06 | 16.77 | 0.124 Mn |
| 15 Mon Sep 2025 | 17.04 | 17.13 | 17.14 | 16.97 | 0.116 Mn |
Indicators analysis of Shore Bancshares (SHBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.