(SGRP) Spar Group MACD charts technical analysis
(SGRP) Spar Group MACD charts technical analysis MACD analysis of Spar Group | Buy/Sell Spar Group
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 39007
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.06 | 1.04 | 1.07 | 1.02 | 0.027 Mn |
| 14 Tue Oct 2025 | 1.05 | 1.04 | 1.06 | 1.02 | 0.012 Mn |
| 13 Mon Oct 2025 | 1.04 | 1.06 | 1.09 | 1.02 | 0.076 Mn |
| 10 Fri Oct 2025 | 1.07 | 1.06 | 1.08 | 1.04 | 0.017 Mn |
| 09 Thu Oct 2025 | 1.05 | 1.05 | 1.06 | 1.04 | 0.003 Mn |
| 08 Wed Oct 2025 | 1.05 | 1.08 | 1.09 | 1.05 | 0.006 Mn |
| 07 Tue Oct 2025 | 1.05 | 1.04 | 1.08 | 1.02 | 0.063 Mn |
| 06 Mon Oct 2025 | 1.03 | 1.07 | 1.09 | 1.02 | 0.119 Mn |
| 03 Fri Oct 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.012 Mn |
| 02 Thu Oct 2025 | 1.02 | 1.02 | 1.04 | 0.99 | 0.023 Mn |
Indicators analysis of Spar Group (SGRP)
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
MACD charts
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.