(SDRL) Seadrill ForceIndex charts technical analysis
(SDRL) Seadrill ForceIndex charts technical analysis ForceIndex analysis of Seadrill | Buy/Sell Seadrill
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 865040
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 30.48 | 30.35 | 30.77 | 29.40 | 1.106 Mn |
| 16 Tue Dec 2025 | 30.13 | 31.61 | 31.73 | 29.66 | 1.011 Mn |
| 15 Mon Dec 2025 | 31.99 | 32.08 | 32.29 | 31.41 | 0.631 Mn |
| 12 Fri Dec 2025 | 31.76 | 32.56 | 33.23 | 31.59 | 1.04 Mn |
| 11 Thu Dec 2025 | 33.00 | 32.37 | 34.02 | 32.34 | 0.829 Mn |
| 10 Wed Dec 2025 | 33.25 | 32.96 | 33.69 | 31.98 | 1.015 Mn |
| 09 Tue Dec 2025 | 33.03 | 31.55 | 33.33 | 31.55 | 1.319 Mn |
| 08 Mon Dec 2025 | 31.51 | 32.10 | 32.96 | 31.41 | 0.615 Mn |
| 05 Fri Dec 2025 | 32.00 | 32.56 | 33.61 | 31.90 | 0.509 Mn |
| 04 Thu Dec 2025 | 32.55 | 32.61 | 32.84 | 31.87 | 0.777 Mn |
Indicators analysis of Seadrill (SDRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.