(SCL) Stepan Company Stochastics charts technical analysis
(SCL) Stepan Company Stochastics charts technical analysis Stochastics analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 254850
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 48.36 | 48.54 | 49.17 | 48.04 | 0.157 Mn |
| 02 Tue Sep 2025 | 48.98 | 49.38 | 49.65 | 48.43 | 0.166 Mn |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.148 Mn |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.148 Mn |
| 28 Thu Aug 2025 | 50.25 | 51.79 | 51.79 | 49.97 | 0.152 Mn |
| 27 Wed Aug 2025 | 51.39 | 50.53 | 52.03 | 50.27 | 1.038 Mn |
| 26 Tue Aug 2025 | 50.74 | 50.36 | 51.48 | 50.00 | 0.302 Mn |
| 25 Mon Aug 2025 | 50.55 | 51.68 | 51.75 | 50.17 | 0.174 Mn |
| 22 Fri Aug 2025 | 51.89 | 50.00 | 52.30 | 49.82 | 0.163 Mn |
| 21 Thu Aug 2025 | 49.80 | 49.26 | 49.96 | 49.05 | 0.119 Mn |
Indicators analysis of Stepan Company (SCL)
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.