(SBCF) Seacoast Banking ForceIndex charts technical analysis
(SBCF) Seacoast Banking ForceIndex charts technical analysis ForceIndex analysis of Seacoast Banking | Buy/Sell Seacoast Banking
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 892170
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 33.63 | 33.40 | 33.86 | 33.11 | 0.554 Mn |
| 13 Fri Feb 2026 | 33.23 | 33.36 | 33.48 | 32.86 | 0.996 Mn |
| 13 Fri Feb 2026 | 33.23 | 33.36 | 33.48 | 32.86 | 0.996 Mn |
| 12 Thu Feb 2026 | 33.35 | 34.41 | 34.59 | 33.03 | 0.528 Mn |
| 11 Wed Feb 2026 | 33.94 | 34.62 | 34.87 | 33.61 | 0.555 Mn |
| 10 Tue Feb 2026 | 34.35 | 34.64 | 35.11 | 34.06 | 0.494 Mn |
| 09 Mon Feb 2026 | 34.76 | 34.98 | 35.31 | 34.76 | 0.818 Mn |
| 06 Fri Feb 2026 | 35.09 | 34.95 | 35.55 | 34.80 | 1.031 Mn |
| 05 Thu Feb 2026 | 34.65 | 34.51 | 35.04 | 34.28 | 1.222 Mn |
| 04 Wed Feb 2026 | 34.49 | 34.49 | 35.24 | 34.35 | 0.954 Mn |
Indicators analysis of Seacoast Banking (SBCF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.