(SBCF) Seacoast Banking ForceIndex charts technical analysis
(SBCF) Seacoast Banking ForceIndex charts technical analysis ForceIndex analysis of Seacoast Banking | Buy/Sell Seacoast Banking
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 1030950
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 32.30 | 32.58 | 32.58 | 32.10 | 0.259 Mn |
| 24 Wed Dec 2025 | 32.49 | 32.42 | 32.57 | 32.21 | 0.264 Mn |
| 23 Tue Dec 2025 | 32.45 | 32.40 | 32.81 | 32.34 | 0.588 Mn |
| 22 Mon Dec 2025 | 32.42 | 32.19 | 32.52 | 32.01 | 0.585 Mn |
| 19 Fri Dec 2025 | 31.82 | 31.87 | 31.97 | 31.48 | 4.05 Mn |
| 18 Thu Dec 2025 | 31.95 | 32.24 | 32.52 | 31.64 | 1.021 Mn |
| 17 Wed Dec 2025 | 31.98 | 32.21 | 32.69 | 31.80 | 0.824 Mn |
| 16 Tue Dec 2025 | 32.26 | 32.67 | 32.90 | 32.04 | 0.74 Mn |
| 15 Mon Dec 2025 | 32.69 | 32.65 | 32.91 | 32.37 | 0.762 Mn |
| 12 Fri Dec 2025 | 32.57 | 32.86 | 33.06 | 32.35 | 0.854 Mn |
Indicators analysis of Seacoast Banking (SBCF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.