(RWT) Redwood Trust ForceIndex charts technical analysis
(RWT) Redwood Trust ForceIndex charts technical analysis ForceIndex analysis of Redwood Trust | Buy/Sell Redwood Trust
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1770600
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.55 | 5.50 | 5.56 | 5.46 | 0.679 Mn |
| 23 Tue Dec 2025 | 5.49 | 5.56 | 5.57 | 5.39 | 2.183 Mn |
| 22 Mon Dec 2025 | 5.73 | 5.80 | 5.82 | 5.72 | 1.565 Mn |
| 19 Fri Dec 2025 | 5.79 | 5.85 | 5.92 | 5.75 | 1.524 Mn |
| 18 Thu Dec 2025 | 5.81 | 5.66 | 5.85 | 5.66 | 2.297 Mn |
| 17 Wed Dec 2025 | 5.63 | 5.64 | 5.77 | 5.61 | 2.235 Mn |
| 16 Tue Dec 2025 | 5.63 | 5.63 | 5.66 | 5.58 | 1.82 Mn |
| 15 Mon Dec 2025 | 5.62 | 5.65 | 5.68 | 5.58 | 2.004 Mn |
| 12 Fri Dec 2025 | 5.60 | 5.65 | 5.67 | 5.58 | 1.483 Mn |
| 11 Thu Dec 2025 | 5.63 | 5.62 | 5.64 | 5.58 | 1.364 Mn |
Indicators analysis of Redwood Trust (RWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.