Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RSG) Republic Services Weekly charts technical analysis

(RSG) Republic Services Weekly charts technical analysis Weekly analysis of Republic Services | Buy/Sell Republic Services

Republic Services trades in USA in Public Utilities sector.

10 day averaged volume of Republic Services is 1608340

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	223.17	220.00	228.09	219.26	8.451 Mn
06 Fri Feb 2026	219.94	215.37	222.37	212.73	6.861 Mn
30 Fri Jan 2026	215.09	218.28	220.00	211.42	6.745 Mn
23 Fri Jan 2026	217.61	209.62	218.18	208.14	6.219 Mn
16 Fri Jan 2026	210.96	212.65	213.28	207.90	7.111 Mn
09 Fri Jan 2026	212.22	209.20	214.47	208.27	7.227 Mn
02 Fri Jan 2026	210.20	213.99	215.38	209.24	3.157 Mn
29 Mon Dec 2025	214.52	213.99	215.38	213.84	0.97 Mn
26 Fri Dec 2025	213.37	211.95	215.16	211.19	5.221 Mn
19 Fri Dec 2025	213.14	213.31	216.72	211.66	10.899 Mn

Indicators analysis of Republic Services (RSG)

Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.42 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.

Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts