(RSG) Republic Services MACD charts technical analysis
(RSG) Republic Services MACD charts technical analysis MACD analysis of Republic Services | Buy/Sell Republic Services
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1565070
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.87 | 225.26 | 227.26 | 219.26 | 2.317 Mn |
| 11 Wed Feb 2026 | 225.97 | 222.75 | 228.09 | 222.01 | 1.518 Mn |
| 10 Tue Feb 2026 | 223.07 | 224.18 | 225.69 | 222.85 | 1.611 Mn |
| 09 Mon Feb 2026 | 224.08 | 220.00 | 224.25 | 219.28 | 1.563 Mn |
| 06 Fri Feb 2026 | 219.94 | 218.72 | 221.64 | 218.41 | 1.039 Mn |
| 05 Thu Feb 2026 | 218.72 | 219.90 | 222.37 | 218.00 | 2.019 Mn |
| 04 Wed Feb 2026 | 218.20 | 213.86 | 219.82 | 212.76 | 1.628 Mn |
| 03 Tue Feb 2026 | 213.95 | 213.28 | 216.42 | 212.73 | 1.103 Mn |
| 02 Mon Feb 2026 | 215.73 | 215.37 | 216.59 | 213.28 | 1.072 Mn |
| 30 Fri Jan 2026 | 215.09 | 215.00 | 215.28 | 211.42 | 2.213 Mn |
Indicators analysis of Republic Services (RSG)
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD charts
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.