(RSG) Republic Services ForceIndex charts technical analysis
(RSG) Republic Services ForceIndex charts technical analysis ForceIndex analysis of Republic Services | Buy/Sell Republic Services
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1768680
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 213.37 | 213.00 | 214.21 | 212.77 | 0.641 Mn |
| 24 Wed Dec 2025 | 213.20 | 213.70 | 215.16 | 213.13 | 0.917 Mn |
| 23 Tue Dec 2025 | 213.06 | 212.91 | 213.87 | 212.64 | 1.618 Mn |
| 22 Mon Dec 2025 | 212.92 | 211.95 | 213.82 | 211.19 | 2.044 Mn |
| 19 Fri Dec 2025 | 213.14 | 212.56 | 213.57 | 211.66 | 3.963 Mn |
| 18 Thu Dec 2025 | 213.46 | 214.42 | 215.16 | 212.91 | 2.179 Mn |
| 17 Wed Dec 2025 | 214.73 | 213.30 | 216.50 | 212.77 | 2.202 Mn |
| 16 Tue Dec 2025 | 214.01 | 215.87 | 216.72 | 213.82 | 1.253 Mn |
| 15 Mon Dec 2025 | 215.33 | 213.31 | 216.12 | 212.93 | 1.303 Mn |
| 12 Fri Dec 2025 | 213.65 | 212.48 | 213.77 | 211.23 | 1.018 Mn |
Indicators analysis of Republic Services (RSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.62 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.