(RRGB) Red Robin ForceIndex charts technical analysis
(RRGB) Red Robin ForceIndex charts technical analysis ForceIndex analysis of Red Robin | Buy/Sell Red Robin
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 241782
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 6.72 | 6.85 | 6.88 | 6.61 | 0.148 Mn |
| 15 Wed Oct 2025 | 6.85 | 6.88 | 6.99 | 6.77 | 0.163 Mn |
| 14 Tue Oct 2025 | 6.83 | 6.60 | 6.92 | 6.56 | 0.158 Mn |
| 13 Mon Oct 2025 | 6.71 | 6.50 | 6.83 | 6.44 | 0.269 Mn |
| 10 Fri Oct 2025 | 6.32 | 6.80 | 6.82 | 6.31 | 0.411 Mn |
| 09 Thu Oct 2025 | 6.75 | 6.87 | 7.00 | 6.70 | 0.18 Mn |
| 08 Wed Oct 2025 | 6.79 | 6.99 | 7.05 | 6.76 | 0.323 Mn |
| 07 Tue Oct 2025 | 6.95 | 6.87 | 7.05 | 6.72 | 0.224 Mn |
| 06 Mon Oct 2025 | 6.90 | 7.24 | 7.24 | 6.80 | 0.181 Mn |
| 03 Fri Oct 2025 | 7.12 | 7.41 | 7.41 | 7.03 | 0.25 Mn |
Indicators analysis of Red Robin (RRGB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.