(REG) Regency Centers MACD charts technical analysis
(REG) Regency Centers MACD charts technical analysis MACD analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1455960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 75.81 | 75.48 | 76.22 | 74.72 | 0.693 Mn |
| 18 Wed Feb 2026 | 75.72 | 76.72 | 76.94 | 75.53 | 1.13 Mn |
| 17 Tue Feb 2026 | 77.19 | 76.72 | 77.34 | 75.73 | 1.273 Mn |
| 13 Fri Feb 2026 | 76.18 | 75.87 | 76.53 | 75.59 | 1.005 Mn |
| 13 Fri Feb 2026 | 76.18 | 75.87 | 76.53 | 75.59 | 1.005 Mn |
| 12 Thu Feb 2026 | 75.63 | 77.11 | 77.38 | 75.60 | 2.169 Mn |
| 11 Wed Feb 2026 | 76.47 | 77.17 | 77.17 | 75.53 | 1.358 Mn |
| 10 Tue Feb 2026 | 77.07 | 76.35 | 77.39 | 76.28 | 1.257 Mn |
| 09 Mon Feb 2026 | 76.06 | 75.15 | 76.25 | 74.68 | 1.398 Mn |
| 06 Fri Feb 2026 | 75.22 | 76.13 | 76.35 | 74.02 | 2.235 Mn |
Indicators analysis of Regency Centers (REG)
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.