(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1211830
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 71.47 | 69.61 | 71.64 | 69.48 | 1.472 Mn |
| 15 Thu Jan 2026 | 69.85 | 70.14 | 70.75 | 69.79 | 1.015 Mn |
| 14 Wed Jan 2026 | 69.92 | 69.90 | 70.32 | 69.34 | 0.96 Mn |
| 13 Tue Jan 2026 | 69.96 | 70.18 | 70.43 | 68.78 | 0.992 Mn |
| 12 Mon Jan 2026 | 70.19 | 69.74 | 70.57 | 69.57 | 1.367 Mn |
| 09 Fri Jan 2026 | 69.72 | 69.91 | 70.75 | 69.51 | 1.746 Mn |
| 08 Thu Jan 2026 | 70.62 | 69.71 | 70.96 | 69.55 | 1.151 Mn |
| 07 Wed Jan 2026 | 69.99 | 69.89 | 70.57 | 69.63 | 1.346 Mn |
| 06 Tue Jan 2026 | 69.62 | 68.13 | 69.67 | 68.11 | 1.112 Mn |
| 05 Mon Jan 2026 | 68.57 | 67.58 | 68.68 | 67.35 | 1.098 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.