(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1241130
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 69.93 | 69.16 | 69.95 | 69.07 | 0.912 Mn |
| 11 Fri Jul 2025 | 69.34 | 68.93 | 69.54 | 68.62 | 1.38 Mn |
| 10 Thu Jul 2025 | 69.26 | 69.09 | 70.00 | 68.81 | 1.06 Mn |
| 09 Wed Jul 2025 | 69.02 | 69.67 | 70.03 | 68.85 | 1.627 Mn |
| 08 Tue Jul 2025 | 69.56 | 69.57 | 69.99 | 69.21 | 0.992 Mn |
| 07 Mon Jul 2025 | 69.92 | 70.83 | 71.48 | 69.72 | 1.096 Mn |
| 03 Thu Jul 2025 | 70.79 | 70.62 | 71.10 | 70.51 | 0.684 Mn |
| 02 Wed Jul 2025 | 70.80 | 70.79 | 71.07 | 69.93 | 1.461 Mn |
| 01 Tue Jul 2025 | 71.11 | 70.93 | 72.54 | 70.69 | 1.283 Mn |
| 30 Mon Jun 2025 | 71.23 | 70.54 | 71.34 | 69.42 | 1.527 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.