(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1181880
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 69.59 | 69.94 | 70.19 | 69.25 | 1.012 Mn |
| 13 Thu Nov 2025 | 69.82 | 69.64 | 70.32 | 69.64 | 0.963 Mn |
| 12 Wed Nov 2025 | 70.00 | 70.98 | 71.24 | 69.96 | 1.203 Mn |
| 11 Tue Nov 2025 | 71.26 | 70.33 | 71.44 | 69.70 | 0.98 Mn |
| 10 Mon Nov 2025 | 70.09 | 69.77 | 70.46 | 69.42 | 1.098 Mn |
| 07 Fri Nov 2025 | 69.77 | 69.03 | 69.79 | 68.52 | 0.942 Mn |
| 06 Thu Nov 2025 | 68.72 | 69.21 | 69.44 | 68.62 | 0.952 Mn |
| 05 Wed Nov 2025 | 69.42 | 69.38 | 69.84 | 68.72 | 1.785 Mn |
| 04 Tue Nov 2025 | 69.12 | 69.30 | 69.92 | 68.67 | 1.699 Mn |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 1.099 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.