(RCKY) Rocky Brands Weekly charts technical analysis
(RCKY) Rocky Brands Weekly charts technical analysis Weekly analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 57520
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 29.37 | 29.94 | 30.73 | 29.26 | 0.042 Mn |
| 24 Fri Oct 2025 | 29.92 | 27.37 | 30.29 | 27.19 | 0.332 Mn |
| 17 Fri Oct 2025 | 27.06 | 27.22 | 28.20 | 26.73 | 0.244 Mn |
| 10 Fri Oct 2025 | 26.58 | 30.01 | 30.01 | 26.29 | 0.166 Mn |
| 03 Fri Oct 2025 | 30.48 | 29.87 | 31.38 | 28.93 | 0.181 Mn |
| 26 Fri Sep 2025 | 29.75 | 29.08 | 30.08 | 28.57 | 0.189 Mn |
| 19 Fri Sep 2025 | 29.08 | 28.98 | 30.83 | 28.70 | 0.244 Mn |
| 12 Fri Sep 2025 | 28.85 | 29.12 | 30.10 | 28.64 | 0.199 Mn |
| 05 Fri Sep 2025 | 29.12 | 30.11 | 30.62 | 29.00 | 0.196 Mn |
| 29 Fri Aug 2025 | 30.43 | 30.48 | 30.70 | 29.90 | 0.062 Mn |
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.