(RCKY) Rocky Brands ForceIndex charts technical analysis
(RCKY) Rocky Brands ForceIndex charts technical analysis ForceIndex analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 54660
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 29.43 | 28.53 | 29.67 | 28.53 | 0.06 Mn |
| 22 Wed Oct 2025 | 28.53 | 28.86 | 29.00 | 28.31 | 0.044 Mn |
| 21 Tue Oct 2025 | 28.62 | 28.04 | 29.08 | 28.04 | 0.054 Mn |
| 20 Mon Oct 2025 | 27.84 | 27.37 | 28.21 | 27.19 | 0.121 Mn |
| 17 Fri Oct 2025 | 27.06 | 26.90 | 27.30 | 26.90 | 0.052 Mn |
| 16 Thu Oct 2025 | 26.97 | 27.50 | 27.80 | 26.73 | 0.048 Mn |
| 15 Wed Oct 2025 | 27.52 | 27.50 | 27.99 | 27.25 | 0.05 Mn |
| 14 Tue Oct 2025 | 27.49 | 27.30 | 28.20 | 27.30 | 0.065 Mn |
| 13 Mon Oct 2025 | 27.40 | 27.22 | 27.63 | 27.04 | 0.029 Mn |
| 10 Fri Oct 2025 | 26.58 | 27.94 | 28.48 | 26.29 | 0.04 Mn |
Indicators analysis of Rocky Brands (RCKY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.