(RBCAA) Republic Bancorp ForceIndex charts technical analysis
(RBCAA) Republic Bancorp ForceIndex charts technical analysis ForceIndex analysis of Republic Bancorp | Buy/Sell Republic Bancorp
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 33930
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 70.26 | 70.31 | 70.55 | 69.82 | 0.026 Mn |
| 27 Tue Jan 2026 | 70.82 | 71.55 | 72.27 | 70.70 | 0.041 Mn |
| 26 Mon Jan 2026 | 71.43 | 71.31 | 72.36 | 70.95 | 0.036 Mn |
| 23 Fri Jan 2026 | 71.63 | 74.22 | 75.16 | 71.54 | 0.023 Mn |
| 22 Thu Jan 2026 | 75.06 | 75.15 | 76.10 | 74.68 | 0.03 Mn |
| 21 Wed Jan 2026 | 74.92 | 72.02 | 74.93 | 71.70 | 0.041 Mn |
| 20 Tue Jan 2026 | 71.36 | 71.58 | 72.17 | 71.19 | 0.025 Mn |
| 16 Fri Jan 2026 | 72.43 | 72.63 | 73.87 | 71.28 | 0.029 Mn |
| 15 Thu Jan 2026 | 72.96 | 71.10 | 73.50 | 70.90 | 0.062 Mn |
| 14 Wed Jan 2026 | 70.98 | 69.86 | 71.02 | 69.54 | 0.036 Mn |
Indicators analysis of Republic Bancorp (RBCAA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.