(RAND) Rand Capital Stochastics charts technical analysis
(RAND) Rand Capital Stochastics charts technical analysis Stochastics analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 12290
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 13.50 | 14.50 | 15.09 | 13.50 | 0.016 Mn |
| 18 Thu Dec 2025 | 15.33 | 14.88 | 15.33 | 14.71 | 0.004 Mn |
| 17 Wed Dec 2025 | 14.94 | 16.15 | 16.15 | 14.94 | 0.01 Mn |
| 16 Tue Dec 2025 | 16.31 | 15.87 | 16.88 | 15.86 | 0.008 Mn |
| 15 Mon Dec 2025 | 17.00 | 16.25 | 17.49 | 16.24 | 0.05 Mn |
| 12 Fri Dec 2025 | 15.96 | 15.78 | 16.00 | 15.65 | 0.007 Mn |
| 11 Thu Dec 2025 | 15.95 | 15.79 | 16.00 | 15.68 | 0.009 Mn |
| 10 Wed Dec 2025 | 15.77 | 15.29 | 15.84 | 15.08 | 0.016 Mn |
| 09 Tue Dec 2025 | 15.41 | 14.86 | 15.48 | 14.86 | 0.007 Mn |
| 08 Mon Dec 2025 | 15.02 | 14.92 | 15.26 | 14.80 | 0.003 Mn |
Indicators analysis of Rand Capital (RAND)
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.