(RAND) Rand Capital Stochastics charts technical analysis
(RAND) Rand Capital Stochastics charts technical analysis Stochastics analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 5390
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.06 | 10.77 | 11.06 | 10.77 | 0 Mn |
| 12 Thu Feb 2026 | 10.99 | 10.92 | 11.13 | 10.91 | 0.003 Mn |
| 11 Wed Feb 2026 | 11.04 | 11.15 | 11.15 | 10.79 | 0.002 Mn |
| 10 Tue Feb 2026 | 10.86 | 10.48 | 10.86 | 10.48 | 0.002 Mn |
| 09 Mon Feb 2026 | 10.95 | 11.00 | 11.00 | 10.95 | 0.001 Mn |
| 06 Fri Feb 2026 | 10.88 | 10.45 | 10.88 | 10.30 | 0.008 Mn |
| 05 Thu Feb 2026 | 10.30 | 10.86 | 10.88 | 10.05 | 0.018 Mn |
| 04 Wed Feb 2026 | 10.58 | 10.78 | 10.92 | 10.58 | 0.004 Mn |
| 03 Tue Feb 2026 | 10.67 | 10.76 | 11.10 | 10.67 | 0.008 Mn |
| 02 Mon Feb 2026 | 11.19 | 11.40 | 11.40 | 11.00 | 0.005 Mn |
Indicators analysis of Rand Capital (RAND)
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.