(QUIK) Quicklogic Corporation MACD charts technical analysis
(QUIK) Quicklogic Corporation MACD charts technical analysis MACD analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 123770
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.48 | 5.61 | 5.63 | 5.45 | 0.087 Mn |
| 04 Wed Jun 2025 | 5.60 | 5.55 | 5.70 | 5.55 | 0.129 Mn |
| 03 Tue Jun 2025 | 5.54 | 5.27 | 5.57 | 5.27 | 0.101 Mn |
| 02 Mon Jun 2025 | 5.29 | 5.19 | 5.30 | 5.10 | 0.059 Mn |
| 30 Fri May 2025 | 5.18 | 5.10 | 5.23 | 4.95 | 0.111 Mn |
| 29 Thu May 2025 | 5.16 | 5.37 | 5.37 | 5.13 | 0.066 Mn |
| 28 Wed May 2025 | 5.24 | 5.33 | 5.38 | 5.22 | 0.082 Mn |
| 27 Tue May 2025 | 5.32 | 5.13 | 5.38 | 5.03 | 0.146 Mn |
| 23 Fri May 2025 | 5.03 | 5.06 | 5.25 | 4.97 | 0.141 Mn |
| 22 Thu May 2025 | 5.15 | 5.29 | 5.44 | 5.14 | 0.234 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.